Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk3.4860 Tk3.4711 Tk3.4860 Tk3.4825 Tk4,062 -
May-15 2022 Tk3.5086 Tk3.4983 Tk3.5372 Tk3.5168 Tk6,587 -
May-14 2022 Tk3.5127 Tk3.5068 Tk3.5167 Tk3.5143 Tk6,587 -
May-09 2022 Tk3.5590 Tk3.5590 Tk3.5602 Tk3.5602 Tk7,356 -
May-08 2022 Tk3.5620 Tk3.5478 Tk3.5882 Tk3.5481 Tk7,356 -
Dec-14 2021 Tk7.211 Tk7.207 Tk7.224 Tk7.210 Tk34,253 -
Dec-13 2021 Tk7.215 Tk7.174 Tk7.225 Tk7.199 Tk34,253 -
Nov-22 2021 Tk6.843 Tk6.771 Tk6.933 Tk6.825 Tk88,817 -
Nov-21 2021 Tk6.824 Tk6.824 Tk6.922 Tk6.863 Tk88,488 -
Oct-29 2021 Tk7.889 Tk7.811 Tk7.889 Tk7.811 Tk100,235 -
Oct-28 2021 Tk7.817 Tk7.729 Tk7.874 Tk7.818 Tk99,357 -
Oct-27 2021 Tk8.920 Tk8.881 Tk9.294 Tk9.272 Tk100,455 -
Oct-26 2021 Tk9.260 Tk7.748 Tk9.286 Tk7.783 Tk103,858 -
Oct-25 2021 Tk7.816 Tk7.768 Tk7.826 Tk7.796 Tk82,779 -
Oct-20 2021 Tk8.739 Tk8.720 Tk8.748 Tk8.736 Tk99,796 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.