Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.151014 RM0.15037 RM0.151014 RM0.150862 RM176 -
May-15 2022 RM0.151996 RM0.151549 RM0.153232 RM0.152351 RM285 -
May-14 2022 RM0.152171 RM0.151915 RM0.152347 RM0.152239 RM285 -
May-09 2022 RM0.154176 RM0.154176 RM0.154227 RM0.154227 RM319 -
May-08 2022 RM0.154307 RM0.153691 RM0.155442 RM0.153703 RM319 -
Dec-14 2021 RM0.31241 RM0.312249 RM0.312963 RM0.312346 RM1,484 -
Dec-13 2021 RM0.31257 RM0.310809 RM0.313005 RM0.311862 RM1,484 -
Nov-22 2021 RM0.296445 RM0.293353 RM0.300359 RM0.295661 RM3,848 -
Nov-21 2021 RM0.295624 RM0.295624 RM0.299883 RM0.29734 RM3,833 -
Oct-29 2021 RM0.341782 RM0.338372 RM0.341782 RM0.338372 RM4,342 -
Oct-28 2021 RM0.33865 RM0.33485 RM0.341142 RM0.338715 RM4,304 -
Oct-27 2021 RM0.386456 RM0.384735 RM0.402652 RM0.401673 RM4,352 -
Oct-26 2021 RM0.401152 RM0.33566 RM0.402278 RM0.337198 RM4,499 -
Oct-25 2021 RM0.338588 RM0.336541 RM0.339026 RM0.337757 RM3,586 -
Oct-20 2021 RM0.378583 RM0.377779 RM0.378982 RM0.378458 RM4,323 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.