Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.048368 AU$0.048162 AU$0.048368 AU$0.048319 AU$56 -
May-15 2022 AU$0.048682 AU$0.048539 AU$0.049078 AU$0.048796 AU$91 -
May-14 2022 AU$0.048738 AU$0.048657 AU$0.048795 AU$0.04876 AU$91 -
May-09 2022 AU$0.049381 AU$0.049381 AU$0.049397 AU$0.049397 AU$102 -
May-08 2022 AU$0.049423 AU$0.049225 AU$0.049786 AU$0.049229 AU$102 -
Dec-14 2021 AU$0.100061 AU$0.10001 AU$0.100238 AU$0.100041 AU$475 -
Dec-13 2021 AU$0.100112 AU$0.099548 AU$0.100252 AU$0.099886 AU$475 -
Nov-22 2021 AU$0.094948 AU$0.093958 AU$0.096201 AU$0.094697 AU$1,232 -
Nov-21 2021 AU$0.094685 AU$0.094685 AU$0.096049 AU$0.095234 AU$1,228 -
Oct-29 2021 AU$0.109469 AU$0.108377 AU$0.109469 AU$0.108377 AU$1,391 -
Oct-28 2021 AU$0.108466 AU$0.107249 AU$0.109264 AU$0.108487 AU$1,379 -
Oct-27 2021 AU$0.123777 AU$0.123226 AU$0.128965 AU$0.128651 AU$1,394 -
Oct-26 2021 AU$0.128484 AU$0.107508 AU$0.128845 AU$0.108 AU$1,441 -
Oct-25 2021 AU$0.108446 AU$0.10779 AU$0.108586 AU$0.10818 AU$1,149 -
Oct-20 2021 AU$0.121256 AU$0.120998 AU$0.121384 AU$0.121216 AU$1,385 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.