Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.1578 Bs.1.1529 Bs.1.1578 Bs.1.1566 Bs.1,349 -
May-15 2022 Bs.1.1653 Bs.1.1619 Bs.1.1748 Bs.1.1680 Bs.2,188 -
May-14 2022 Bs.1.1667 Bs.1.1647 Bs.1.1680 Bs.1.1672 Bs.2,188 -
May-09 2022 Bs.1.1820 Bs.1.1820 Bs.1.1824 Bs.1.1824 Bs.2,443 -
May-08 2022 Bs.1.1830 Bs.1.1783 Bs.1.1917 Bs.1.1784 Bs.2,443 -
Dec-14 2021 Bs.2.3952 Bs.2.3940 Bs.2.3995 Bs.2.3947 Bs.11,377 -
Dec-13 2021 Bs.2.3965 Bs.2.3830 Bs.2.3998 Bs.2.3910 Bs.11,377 -
Nov-22 2021 Bs.2.2728 Bs.2.2491 Bs.2.3028 Bs.2.2668 Bs.29,500 -
Nov-21 2021 Bs.2.2665 Bs.2.2665 Bs.2.2992 Bs.2.2797 Bs.29,390 -
Oct-29 2021 Bs.2.6204 Bs.2.5943 Bs.2.6204 Bs.2.5943 Bs.33,292 -
Oct-28 2021 Bs.2.5964 Bs.2.5673 Bs.2.6155 Bs.2.5969 Bs.33,000 -
Oct-27 2021 Bs.2.9629 Bs.2.9497 Bs.3.0871 Bs.3.0796 Bs.33,365 -
Oct-26 2021 Bs.3.0756 Bs.2.5735 Bs.3.0843 Bs.2.5853 Bs.34,495 -
Oct-25 2021 Bs.2.5959 Bs.2.5802 Bs.2.5993 Bs.2.5896 Bs.27,494 -
Oct-20 2021 Bs.2.9026 Bs.2.8964 Bs.2.9056 Bs.2.9016 Bs.33,146 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.