Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.128192 zł0.127646 zł0.128192 zł0.128064 zł149 -
May-15 2022 zł0.129026 zł0.128647 zł0.130075 zł0.129328 zł242 -
May-14 2022 zł0.129175 zł0.128958 zł0.129324 zł0.129233 zł242 -
May-09 2022 zł0.130877 zł0.130877 zł0.13092 zł0.13092 zł270 -
May-08 2022 zł0.130988 zł0.130465 zł0.131952 zł0.130475 zł270 -
Dec-14 2021 zł0.265198 zł0.265062 zł0.265668 zł0.265144 zł1,260 -
Dec-13 2021 zł0.265334 zł0.26384 zł0.265704 zł0.264733 zł1,260 -
Nov-22 2021 zł0.251646 zł0.249021 zł0.254968 zł0.25098 zł3,266 -
Nov-21 2021 zł0.250949 zł0.250949 zł0.254565 zł0.252406 zł3,254 -
Oct-29 2021 zł0.290131 zł0.287237 zł0.290131 zł0.287237 zł3,686 -
Oct-28 2021 zł0.287473 zł0.284247 zł0.289589 zł0.287529 zł3,654 -
Oct-27 2021 zł0.328055 zł0.326594 zł0.341803 zł0.340972 zł3,694 -
Oct-26 2021 zł0.34053 zł0.284935 zł0.341486 zł0.28624 zł3,819 -
Oct-25 2021 zł0.287421 zł0.285683 zł0.287792 zł0.286715 zł3,044 -
Oct-20 2021 zł0.321372 zł0.320689 zł0.32171 zł0.321265 zł3,670 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.