Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.028905 CHF0.028782 CHF0.028905 CHF0.028876 CHF34 -
May-15 2022 CHF0.029093 CHF0.029007 CHF0.029329 CHF0.029161 CHF55 -
May-14 2022 CHF0.029126 CHF0.029078 CHF0.02916 CHF0.02914 CHF55 -
May-09 2022 CHF0.02951 CHF0.02951 CHF0.02952 CHF0.02952 CHF61 -
May-08 2022 CHF0.029535 CHF0.029417 CHF0.029753 CHF0.02942 CHF61 -
Dec-14 2021 CHF0.059798 CHF0.059767 CHF0.059903 CHF0.059785 CHF284 -
Dec-13 2021 CHF0.059828 CHF0.059491 CHF0.059911 CHF0.059693 CHF284 -
Nov-22 2021 CHF0.056742 CHF0.05615 CHF0.057491 CHF0.056592 CHF736 -
Nov-21 2021 CHF0.056585 CHF0.056585 CHF0.0574 CHF0.056913 CHF734 -
Oct-29 2021 CHF0.06542 CHF0.064767 CHF0.06542 CHF0.064767 CHF831 -
Oct-28 2021 CHF0.06482 CHF0.064093 CHF0.065297 CHF0.064833 CHF824 -
Oct-27 2021 CHF0.073971 CHF0.073641 CHF0.077071 CHF0.076883 CHF833 -
Oct-26 2021 CHF0.076784 CHF0.064248 CHF0.076999 CHF0.064542 CHF861 -
Oct-25 2021 CHF0.064808 CHF0.064416 CHF0.064892 CHF0.064649 CHF686 -
Oct-20 2021 CHF0.072464 CHF0.07231 CHF0.07254 CHF0.07244 CHF827 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.