Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.248058 HK$0.247001 HK$0.248058 HK$0.24781 HK$289 -
May-15 2022 HK$0.249672 HK$0.248938 HK$0.251702 HK$0.250256 HK$469 -
May-14 2022 HK$0.249959 HK$0.24954 HK$0.250248 HK$0.250072 HK$469 -
May-09 2022 HK$0.253253 HK$0.253253 HK$0.253337 HK$0.253337 HK$523 -
May-08 2022 HK$0.253469 HK$0.252457 HK$0.255333 HK$0.252476 HK$523 -
Dec-14 2021 HK$0.513171 HK$0.512907 HK$0.51408 HK$0.513067 HK$2,437 -
Dec-13 2021 HK$0.513433 HK$0.510542 HK$0.514149 HK$0.51227 HK$2,437 -
Nov-22 2021 HK$0.486947 HK$0.481868 HK$0.493376 HK$0.485659 HK$6,320 -
Nov-21 2021 HK$0.485598 HK$0.485598 HK$0.492594 HK$0.488416 HK$6,297 -
Oct-29 2021 HK$0.561418 HK$0.555818 HK$0.561418 HK$0.555818 HK$7,133 -
Oct-28 2021 HK$0.556274 HK$0.550032 HK$0.560367 HK$0.556381 HK$7,070 -
Oct-27 2021 HK$0.634801 HK$0.631974 HK$0.661404 HK$0.659797 HK$7,148 -
Oct-26 2021 HK$0.658941 HK$0.551363 HK$0.660791 HK$0.553888 HK$7,390 -
Oct-25 2021 HK$0.556172 HK$0.55281 HK$0.556891 HK$0.554807 HK$5,890 -
Oct-20 2021 HK$0.621869 HK$0.620549 HK$0.622524 HK$0.621663 HK$7,101 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.