Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.248061 | HK$0.247004 | HK$0.248061 | HK$0.247812 | HK$289 | - |
May-15 2022 | HK$0.249674 | HK$0.248941 | HK$0.251705 | HK$0.250258 | HK$469 | - |
May-14 2022 | HK$0.249961 | HK$0.249542 | HK$0.250251 | HK$0.250074 | HK$469 | - |
May-09 2022 | HK$0.253256 | HK$0.253256 | HK$0.25334 | HK$0.25334 | HK$523 | - |
May-08 2022 | HK$0.253471 | HK$0.252459 | HK$0.255336 | HK$0.252479 | HK$523 | - |
Dec-14 2021 | HK$0.513176 | HK$0.512913 | HK$0.514085 | HK$0.513072 | HK$2,437 | - |
Dec-13 2021 | HK$0.513439 | HK$0.510547 | HK$0.514154 | HK$0.512276 | HK$2,437 | - |
Nov-22 2021 | HK$0.486952 | HK$0.481873 | HK$0.493381 | HK$0.485664 | HK$6,320 | - |
Nov-21 2021 | HK$0.485603 | HK$0.485603 | HK$0.4926 | HK$0.488421 | HK$6,297 | - |
Oct-29 2021 | HK$0.561423 | HK$0.555823 | HK$0.561423 | HK$0.555823 | HK$7,133 | - |
Oct-28 2021 | HK$0.55628 | HK$0.550038 | HK$0.560373 | HK$0.556387 | HK$7,070 | - |
Oct-27 2021 | HK$0.634807 | HK$0.63198 | HK$0.661411 | HK$0.659803 | HK$7,148 | - |
Oct-26 2021 | HK$0.658948 | HK$0.551368 | HK$0.660798 | HK$0.553894 | HK$7,390 | - |
Oct-25 2021 | HK$0.556178 | HK$0.552815 | HK$0.556897 | HK$0.554812 | HK$5,890 | - |
Oct-20 2021 | HK$0.621876 | HK$0.620555 | HK$0.62253 | HK$0.62167 | HK$7,101 | - |
Análisis de precios históricos y de mercado de Debase (DEBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.