Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.025304 | £0.025197 | £0.025304 | £0.025279 | £29 | - |
May-15 2022 | £0.025469 | £0.025394 | £0.025676 | £0.025529 | £48 | - |
May-14 2022 | £0.025498 | £0.025456 | £0.025528 | £0.02551 | £48 | - |
May-09 2022 | £0.025834 | £0.025834 | £0.025843 | £0.025843 | £53 | - |
May-08 2022 | £0.025856 | £0.025753 | £0.026047 | £0.025755 | £53 | - |
Dec-14 2021 | £0.052349 | £0.052322 | £0.052442 | £0.052338 | £249 | - |
Dec-13 2021 | £0.052376 | £0.052081 | £0.052449 | £0.052257 | £249 | - |
Nov-22 2021 | £0.049674 | £0.049156 | £0.05033 | £0.049543 | £645 | - |
Nov-21 2021 | £0.049536 | £0.049536 | £0.05025 | £0.049824 | £642 | - |
Oct-29 2021 | £0.057271 | £0.0567 | £0.057271 | £0.0567 | £728 | - |
Oct-28 2021 | £0.056746 | £0.056109 | £0.057164 | £0.056757 | £721 | - |
Oct-27 2021 | £0.064757 | £0.064468 | £0.067471 | £0.067307 | £729 | - |
Oct-26 2021 | £0.067219 | £0.056245 | £0.067408 | £0.056503 | £754 | - |
Oct-25 2021 | £0.056736 | £0.056393 | £0.056809 | £0.056596 | £601 | - |
Oct-20 2021 | £0.063438 | £0.063303 | £0.063504 | £0.063417 | £724 | - |
Análisis de precios históricos y de mercado de Debase (DEBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.