Cap Mercado Tk272.06T
6.36%
Volumen 24h Tk16.51T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk3.4751 | Tk3.4603 | Tk3.4751 | Tk3.4716 | Tk4,049 | - |
May-15 2022 | Tk3.4977 | Tk3.4874 | Tk3.5262 | Tk3.5059 | Tk6,567 | - |
May-14 2022 | Tk3.5017 | Tk3.4959 | Tk3.5058 | Tk3.5033 | Tk6,567 | - |
May-09 2022 | Tk3.5479 | Tk3.5479 | Tk3.5491 | Tk3.5491 | Tk7,333 | - |
May-08 2022 | Tk3.5509 | Tk3.5367 | Tk3.5770 | Tk3.5370 | Tk7,333 | - |
Dec-14 2021 | Tk7.189 | Tk7.185 | Tk7.201 | Tk7.187 | Tk34,147 | - |
Dec-13 2021 | Tk7.192 | Tk7.152 | Tk7.202 | Tk7.176 | Tk34,147 | - |
Nov-22 2021 | Tk6.821 | Tk6.750 | Tk6.911 | Tk6.803 | Tk88,541 | - |
Nov-21 2021 | Tk6.802 | Tk6.802 | Tk6.900 | Tk6.842 | Tk88,212 | - |
Oct-29 2021 | Tk7.865 | Tk7.786 | Tk7.865 | Tk7.786 | Tk99,923 | - |
Oct-28 2021 | Tk7.793 | Tk7.705 | Tk7.850 | Tk7.794 | Tk99,047 | - |
Oct-27 2021 | Tk8.893 | Tk8.853 | Tk9.265 | Tk9.243 | Tk100,142 | - |
Oct-26 2021 | Tk9.231 | Tk7.724 | Tk9.257 | Tk7.759 | Tk103,534 | - |
Oct-25 2021 | Tk7.791 | Tk7.744 | Tk7.801 | Tk7.772 | Tk82,521 | - |
Oct-20 2021 | Tk8.712 | Tk8.693 | Tk8.721 | Tk8.709 | Tk99,485 | - |
Análisis de precios históricos y de mercado de Debase (DEBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.