Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.029487 | €0.029361 | €0.029487 | €0.029457 | €34 | - |
May-15 2022 | €0.029678 | €0.029591 | €0.02992 | €0.029748 | €56 | - |
May-14 2022 | €0.029713 | €0.029663 | €0.029747 | €0.029726 | €56 | - |
May-09 2022 | €0.030104 | €0.030104 | €0.030114 | €0.030114 | €62 | - |
May-08 2022 | €0.03013 | €0.030009 | €0.030351 | €0.030012 | €62 | - |
Dec-14 2021 | €0.061001 | €0.06097 | €0.061109 | €0.060989 | €290 | - |
Dec-13 2021 | €0.061032 | €0.060688 | €0.061117 | €0.060894 | €290 | - |
Nov-22 2021 | €0.057884 | €0.05728 | €0.058648 | €0.057731 | €751 | - |
Nov-21 2021 | €0.057723 | €0.057723 | €0.058555 | €0.058058 | €748 | - |
Oct-29 2021 | €0.066736 | €0.06607 | €0.066736 | €0.06607 | €848 | - |
Oct-28 2021 | €0.066125 | €0.065383 | €0.066611 | €0.066137 | €840 | - |
Oct-27 2021 | €0.075459 | €0.075123 | €0.078622 | €0.078431 | €850 | - |
Oct-26 2021 | €0.078329 | €0.065541 | €0.078549 | €0.065841 | €879 | - |
Oct-25 2021 | €0.066113 | €0.065713 | €0.066198 | €0.06595 | €700 | - |
Oct-20 2021 | €0.073922 | €0.073765 | €0.074 | €0.073898 | €844 | - |
Análisis de precios históricos y de mercado de Debase (DEBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.