Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.052828 | NZ$0.052603 | NZ$0.052828 | NZ$0.052775 | NZ$62 | - |
May-15 2022 | NZ$0.053172 | NZ$0.053016 | NZ$0.053604 | NZ$0.053296 | NZ$100 | - |
May-14 2022 | NZ$0.053233 | NZ$0.053144 | NZ$0.053295 | NZ$0.053257 | NZ$100 | - |
May-09 2022 | NZ$0.053935 | NZ$0.053935 | NZ$0.053953 | NZ$0.053953 | NZ$111 | - |
May-08 2022 | NZ$0.053981 | NZ$0.053765 | NZ$0.054378 | NZ$0.053769 | NZ$111 | - |
Dec-14 2021 | NZ$0.109289 | NZ$0.109233 | NZ$0.109483 | NZ$0.109267 | NZ$519 | - |
Dec-13 2021 | NZ$0.109345 | NZ$0.108729 | NZ$0.109497 | NZ$0.109097 | NZ$519 | - |
Nov-22 2021 | NZ$0.103704 | NZ$0.102623 | NZ$0.105073 | NZ$0.10343 | NZ$1,346 | - |
Nov-21 2021 | NZ$0.103417 | NZ$0.103417 | NZ$0.104907 | NZ$0.104017 | NZ$1,341 | - |
Oct-29 2021 | NZ$0.119564 | NZ$0.118372 | NZ$0.119564 | NZ$0.118372 | NZ$1,519 | - |
Oct-28 2021 | NZ$0.118469 | NZ$0.117139 | NZ$0.11934 | NZ$0.118491 | NZ$1,506 | - |
Oct-27 2021 | NZ$0.135192 | NZ$0.13459 | NZ$0.140858 | NZ$0.140516 | NZ$1,522 | - |
Oct-26 2021 | NZ$0.140334 | NZ$0.117423 | NZ$0.140728 | NZ$0.117961 | NZ$1,574 | - |
Oct-25 2021 | NZ$0.118447 | NZ$0.117731 | NZ$0.1186 | NZ$0.118156 | NZ$1,254 | - |
Oct-20 2021 | NZ$0.132438 | NZ$0.132157 | NZ$0.132578 | NZ$0.132395 | NZ$1,512 | - |
Análisis de precios históricos y de mercado de Debase (DEBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.