Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.539235 MX$0.536938 MX$0.539235 MX$0.538695 MX$628 -
May-15 2022 MX$0.542742 MX$0.541148 MX$0.547156 MX$0.544012 MX$1,019 -
May-14 2022 MX$0.543367 MX$0.542456 MX$0.543996 MX$0.543612 MX$1,019 -
May-09 2022 MX$0.550527 MX$0.550527 MX$0.55071 MX$0.55071 MX$1,138 -
May-08 2022 MX$0.550997 MX$0.548796 MX$0.55505 MX$0.548839 MX$1,138 -
Dec-14 2021 MX$1.1155 MX$1.1149 MX$1.1175 MX$1.1153 MX$5,299 -
Dec-13 2021 MX$1.1161 MX$1.1098 MX$1.1176 MX$1.1135 MX$5,299 -
Nov-22 2021 MX$1.0585 MX$1.0474 MX$1.0725 MX$1.0557 MX$13,739 -
Nov-21 2021 MX$1.0556 MX$1.0556 MX$1.0708 MX$1.0617 MX$13,688 -
Oct-29 2021 MX$1.2204 MX$1.2082 MX$1.2204 MX$1.2082 MX$15,505 -
Oct-28 2021 MX$1.2092 MX$1.1956 MX$1.2181 MX$1.2094 MX$15,369 -
Oct-27 2021 MX$1.3799 MX$1.3738 MX$1.4377 MX$1.4342 MX$15,539 -
Oct-26 2021 MX$1.4324 MX$1.1985 MX$1.4364 MX$1.2040 MX$16,065 -
Oct-25 2021 MX$1.2090 MX$1.2017 MX$1.2105 MX$1.2060 MX$12,805 -
Oct-20 2021 MX$1.3518 MX$1.3489 MX$1.3532 MX$1.3513 MX$15,437 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.