Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.229854 CN¥0.228874 CN¥0.229854 CN¥0.229623 CN¥268 -
May-15 2022 CN¥0.231349 CN¥0.230669 CN¥0.23323 CN¥0.23189 CN¥434 -
May-14 2022 CN¥0.231615 CN¥0.231227 CN¥0.231883 CN¥0.23172 CN¥434 -
May-09 2022 CN¥0.234667 CN¥0.234667 CN¥0.234745 CN¥0.234745 CN¥485 -
May-08 2022 CN¥0.234867 CN¥0.233929 CN¥0.236595 CN¥0.233948 CN¥485 -
Dec-14 2021 CN¥0.475511 CN¥0.475266 CN¥0.476353 CN¥0.475414 CN¥2,259 -
Dec-13 2021 CN¥0.475754 CN¥0.473074 CN¥0.476417 CN¥0.474676 CN¥2,259 -
Nov-22 2021 CN¥0.451211 CN¥0.446505 CN¥0.457168 CN¥0.450017 CN¥5,856 -
Nov-21 2021 CN¥0.449961 CN¥0.449961 CN¥0.456444 CN¥0.452573 CN¥5,835 -
Oct-29 2021 CN¥0.520217 CN¥0.515028 CN¥0.520217 CN¥0.515028 CN¥6,609 -
Oct-28 2021 CN¥0.515451 CN¥0.509666 CN¥0.519243 CN¥0.51555 CN¥6,551 -
Oct-27 2021 CN¥0.588214 CN¥0.585595 CN¥0.612865 CN¥0.611376 CN¥6,624 -
Oct-26 2021 CN¥0.610583 CN¥0.5109 CN¥0.612297 CN¥0.51324 CN¥6,848 -
Oct-25 2021 CN¥0.515356 CN¥0.51224 CN¥0.516022 CN¥0.514091 CN¥5,458 -
Oct-20 2021 CN¥0.576232 CN¥0.575008 CN¥0.576838 CN¥0.576041 CN¥6,580 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.