Market Cap CN¥19.11T 0.78%
Volume 24h CN¥1.13T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00439889 CN¥0.00422185 CN¥0.0044169 CN¥0.00423346 - -
Oct-10 2021 CN¥0.00423921 CN¥0.00422568 CN¥0.00442008 CN¥0.00440384 - -
Oct-09 2021 CN¥0.00440267 CN¥0.00436545 CN¥0.00445556 CN¥0.00438318 - -
Oct-08 2021 CN¥0.00438236 CN¥0.00436857 CN¥0.00461686 CN¥0.00458788 - -
Oct-07 2021 CN¥0.00458756 CN¥0.0044577 CN¥0.0047168 CN¥0.00455888 - -
Oct-06 2021 CN¥0.00455608 CN¥0.00435621 CN¥0.00463955 CN¥0.00463719 - -
Oct-05 2021 CN¥0.00463782 CN¥0.00444661 CN¥0.0046422 CN¥0.00445574 - -
Oct-04 2021 CN¥0.00445457 CN¥0.00431858 CN¥0.00450233 CN¥0.00450071 - -
Oct-03 2021 CN¥0.00450192 CN¥0.00442549 CN¥0.00456618 CN¥0.00447946 - -
Oct-02 2021 CN¥0.00447697 CN¥0.00430259 CN¥0.00457374 CN¥0.0043958 - -
Oct-01 2021 CN¥0.00439458 CN¥0.00400212 CN¥0.00441449 CN¥0.00403607 - -
Sep-30 2021 CN¥0.004035 CN¥0.00382728 CN¥0.00405014 CN¥0.00384032 - -
Sep-29 2021 CN¥0.00384214 CN¥0.00347618 CN¥0.00390463 CN¥0.00348012 - -
Sep-28 2021 CN¥0.00348328 CN¥0.00346182 CN¥0.00359894 CN¥0.00352513 - -
Sep-27 2021 CN¥0.00352459 CN¥0.00352163 CN¥0.00372671 CN¥0.00359545 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.