Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-16 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-15 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-14 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-13 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-12 2023 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 NZ$0.00608718 - -
May-11 2023 NZ$0.00608718 NZ$0.00596764 NZ$0.00608828 NZ$0.00601938 - -
May-10 2023 NZ$0.006019 NZ$0.0059473 NZ$0.00620481 NZ$0.00613899 NZ$3,584 -
May-09 2023 NZ$0.00613876 NZ$0.00608923 NZ$0.00620441 NZ$0.00612966 NZ$3,645 -
May-08 2023 NZ$0.00612966 NZ$0.00608671 NZ$0.00620939 NZ$0.0061553 NZ$3,661 -
May-07 2023 NZ$0.00615543 NZ$0.00607773 NZ$0.00621567 NZ$0.00620288 NZ$3,660 -
May-06 2023 NZ$0.00620283 NZ$0.00614468 NZ$0.0063614 NZ$0.00633758 NZ$3,690 -
May-05 2023 NZ$0.00633781 NZ$0.00099646 NZ$0.00636113 NZ$0.0010064 NZ$3,768 -
May-04 2023 NZ$0.00100641 NZ$0.00099607 NZ$0.00101862 NZ$0.00101176 NZ$599 -
May-03 2023 NZ$0.00101177 NZ$0.00099667 NZ$0.00102046 NZ$0.00100836 NZ$603 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1010 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.