Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-16 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-15 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-14 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-13 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-12 2023 MX$0.061594 MX$0.061594 MX$0.061594 MX$0.061594 - -
May-11 2023 MX$0.061594 MX$0.060384 MX$0.061605 MX$0.060907 - -
May-10 2023 MX$0.060904 MX$0.060178 MX$0.062784 MX$0.062118 MX$36,267 -
May-09 2023 MX$0.062115 MX$0.061614 MX$0.06278 MX$0.062023 MX$36,880 -
May-08 2023 MX$0.062023 MX$0.061589 MX$0.06283 MX$0.062283 MX$37,044 -
May-07 2023 MX$0.062284 MX$0.061498 MX$0.062894 MX$0.062764 MX$37,034 -
May-06 2023 MX$0.062764 MX$0.062175 MX$0.064368 MX$0.064127 MX$37,339 -
May-05 2023 MX$0.064129 MX$0.010082 MX$0.064365 MX$0.010183 MX$38,125 -
May-04 2023 MX$0.010183 MX$0.010078 MX$0.010307 MX$0.010237 MX$6,057 -
May-03 2023 MX$0.010237 MX$0.010085 MX$0.010325 MX$0.010203 MX$6,100 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1010 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.