Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-16 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-15 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-14 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-13 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-12 2023 AR$3.1885 AR$3.1885 AR$3.1885 AR$3.1885 - -
May-11 2023 AR$3.1885 AR$3.1259 AR$3.1891 AR$3.1530 - -
May-10 2023 AR$3.1528 AR$3.1153 AR$3.2502 AR$3.2157 AR$1,877,479 -
May-09 2023 AR$3.2156 AR$3.1896 AR$3.2499 AR$3.2108 AR$1,909,202 -
May-08 2023 AR$3.2108 AR$3.1883 AR$3.2526 AR$3.2242 AR$1,917,694 -
May-07 2023 AR$3.2243 AR$3.1836 AR$3.2558 AR$3.2491 AR$1,917,176 -
May-06 2023 AR$3.2491 AR$3.2187 AR$3.3322 AR$3.3197 AR$1,932,941 -
May-05 2023 AR$3.3198 AR$0.521966 AR$3.3320 AR$0.527173 AR$1,973,640 -
May-04 2023 AR$0.52718 AR$0.521763 AR$0.533574 AR$0.529984 AR$313,557 -
May-03 2023 AR$0.529986 AR$0.52208 AR$0.53454 AR$0.528201 AR$315,806 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.