Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-16 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-15 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-14 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-13 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-12 2023 CN¥0.02628 CN¥0.02628 CN¥0.02628 CN¥0.02628 - -
May-11 2023 CN¥0.02628 CN¥0.025764 CN¥0.026285 CN¥0.025988 - -
May-10 2023 CN¥0.025986 CN¥0.025677 CN¥0.026788 CN¥0.026504 CN¥15,475 -
May-09 2023 CN¥0.026503 CN¥0.026289 CN¥0.026787 CN¥0.026464 CN¥15,736 -
May-08 2023 CN¥0.026464 CN¥0.026278 CN¥0.026808 CN¥0.026575 CN¥15,806 -
May-07 2023 CN¥0.026575 CN¥0.02624 CN¥0.026835 CN¥0.02678 CN¥15,802 -
May-06 2023 CN¥0.02678 CN¥0.026529 CN¥0.027464 CN¥0.027362 CN¥15,932 -
May-05 2023 CN¥0.027362 CN¥0.00430214 CN¥0.027463 CN¥0.00434505 CN¥16,267 -
May-04 2023 CN¥0.00434511 CN¥0.00430047 CN¥0.00439782 CN¥0.00436822 CN¥2,584 -
May-03 2023 CN¥0.00436824 CN¥0.00430308 CN¥0.00440578 CN¥0.00435353 CN¥2,603 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.