Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-16 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-15 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-14 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-13 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-12 2023 CL$3.4621 CL$3.4621 CL$3.4621 CL$3.4621 - -
May-11 2023 CL$3.4621 CL$3.3941 CL$3.4627 CL$3.4235 - -
May-10 2023 CL$3.4233 CL$3.3825 CL$3.5290 CL$3.4916 CL$2,038,551 -
May-09 2023 CL$3.4914 CL$3.4633 CL$3.5288 CL$3.4863 CL$2,072,996 -
May-08 2023 CL$3.4863 CL$3.4618 CL$3.5316 CL$3.5008 CL$2,082,217 -
May-07 2023 CL$3.5009 CL$3.4567 CL$3.5352 CL$3.5279 CL$2,081,654 -
May-06 2023 CL$3.5279 CL$3.4948 CL$3.6181 CL$3.6045 CL$2,098,772 -
May-05 2023 CL$3.6046 CL$0.566746 CL$3.6179 CL$0.5724 CL$2,142,962 -
May-04 2023 CL$0.572408 CL$0.566526 CL$0.57935 CL$0.575452 CL$340,458 -
May-03 2023 CL$0.575454 CL$0.56687 CL$0.5804 CL$0.573516 CL$342,899 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.