Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-16 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-15 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-14 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-13 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-12 2023 R0.067352 R0.067352 R0.067352 R0.067352 - -
May-11 2023 R0.067352 R0.06603 R0.067364 R0.066602 - -
May-10 2023 R0.066598 R0.065804 R0.068654 R0.067925 R39,658 -
May-09 2023 R0.067923 R0.067375 R0.068649 R0.067822 R40,328 -
May-08 2023 R0.067822 R0.067347 R0.068704 R0.068106 R40,508 -
May-07 2023 R0.068107 R0.067248 R0.068774 R0.068632 R40,497 -
May-06 2023 R0.068632 R0.067988 R0.070386 R0.070123 R40,830 -
May-05 2023 R0.070125 R0.011025 R0.070383 R0.011135 R41,689 -
May-04 2023 R0.011135 R0.011021 R0.01127 R0.011194 R6,623 -
May-03 2023 R0.011194 R0.011027 R0.011291 R0.011157 R6,671 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.