Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-16 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-15 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-14 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-13 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-12 2023 CHF0.00330501 CHF0.00330501 CHF0.00330501 CHF0.00330501 - -
May-11 2023 CHF0.00330501 CHF0.0032401 CHF0.0033056 CHF0.00326819 - -
May-10 2023 CHF0.00326799 CHF0.00322906 CHF0.00336887 CHF0.00333314 CHF1,946 -
May-09 2023 CHF0.00333301 CHF0.00330612 CHF0.00336865 CHF0.00332807 CHF1,979 -
May-08 2023 CHF0.00332807 CHF0.00330475 CHF0.00337136 CHF0.00334199 CHF1,988 -
May-07 2023 CHF0.00334206 CHF0.00329987 CHF0.00337477 CHF0.00336782 CHF1,987 -
May-06 2023 CHF0.0033678 CHF0.00333623 CHF0.00345389 CHF0.00344096 CHF2,004 -
May-05 2023 CHF0.00344108 CHF0.00054102 CHF0.00345375 CHF0.00054642 CHF2,046 -
May-04 2023 CHF0.00054642 CHF0.00054081 CHF0.00055305 CHF0.00054933 CHF325 -
May-03 2023 CHF0.00054933 CHF0.00054114 CHF0.00055405 CHF0.00054748 CHF327 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.