Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-16 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-15 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-14 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-13 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-12 2023 Bs.0.132252 Bs.0.132252 Bs.0.132252 Bs.0.132252 - -
May-11 2023 Bs.0.132252 Bs.0.129654 Bs.0.132275 Bs.0.130779 - -
May-10 2023 Bs.0.13077 Bs.0.129213 Bs.0.134807 Bs.0.133377 Bs.77,872 -
May-09 2023 Bs.0.133372 Bs.0.132296 Bs.0.134799 Bs.0.133175 Bs.79,187 -
May-08 2023 Bs.0.133175 Bs.0.132241 Bs.0.134907 Bs.0.133732 Bs.79,540 -
May-07 2023 Bs.0.133734 Bs.0.132046 Bs.0.135043 Bs.0.134765 Bs.79,518 -
May-06 2023 Bs.0.134764 Bs.0.133501 Bs.0.138209 Bs.0.137692 Bs.80,172 -
May-05 2023 Bs.0.137697 Bs.0.021649 Bs.0.138204 Bs.0.021865 Bs.81,860 -
May-04 2023 Bs.0.021865 Bs.0.021641 Bs.0.02213 Bs.0.021982 Bs.13,005 -
May-03 2023 Bs.0.021982 Bs.0.021654 Bs.0.022171 Bs.0.021908 Bs.13,099 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.