Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-16 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-15 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-14 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-13 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-12 2023 Tk0.398587 Tk0.398587 Tk0.398587 Tk0.398587 - -
May-11 2023 Tk0.398587 Tk0.39076 Tk0.398659 Tk0.394147 - -
May-10 2023 Tk0.394123 Tk0.389428 Tk0.406289 Tk0.40198 Tk234,693 -
May-09 2023 Tk0.401964 Tk0.398721 Tk0.406263 Tk0.401369 Tk238,659 -
May-08 2023 Tk0.401369 Tk0.398556 Tk0.406589 Tk0.403048 Tk239,720 -
May-07 2023 Tk0.403056 Tk0.397968 Tk0.407001 Tk0.406163 Tk239,656 -
May-06 2023 Tk0.40616 Tk0.402353 Tk0.416543 Tk0.414983 Tk241,626 -
May-05 2023 Tk0.414998 Tk0.065248 Tk0.416525 Tk0.065898 Tk246,714 -
May-04 2023 Tk0.065899 Tk0.065222 Tk0.066699 Tk0.06625 Tk39,196 -
May-03 2023 Tk0.06625 Tk0.065262 Tk0.066819 Tk0.066027 Tk39,477 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1010 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.