Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-16 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-15 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-14 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-13 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-12 2023 CA$0.00496425 CA$0.00496425 CA$0.00496425 CA$0.00496425 - -
May-11 2023 CA$0.00496425 CA$0.00486676 CA$0.00496514 CA$0.00490895 - -
May-10 2023 CA$0.00490864 CA$0.00485017 CA$0.00506017 CA$0.0050065 CA$2,923 -
May-09 2023 CA$0.00500631 CA$0.00496592 CA$0.00505985 CA$0.00499889 CA$2,972 -
May-08 2023 CA$0.00499889 CA$0.00496386 CA$0.00506391 CA$0.0050198 CA$2,986 -
May-07 2023 CA$0.0050199 CA$0.00495654 CA$0.00506903 CA$0.0050586 CA$2,985 -
May-06 2023 CA$0.00505856 CA$0.00501114 CA$0.00518788 CA$0.00516846 CA$3,009 -
May-05 2023 CA$0.00516864 CA$0.00081263 CA$0.00518766 CA$0.00082074 CA$3,073 -
May-04 2023 CA$0.00082075 CA$0.00081232 CA$0.00083071 CA$0.00082512 CA$488 -
May-03 2023 CA$0.00082512 CA$0.00081281 CA$0.00083221 CA$0.00082234 CA$492 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1010 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.