Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dcoin Token DT

Dcoin Token (DT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-16 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-15 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-14 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-13 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-12 2023 AU$0.0055174 AU$0.0055174 AU$0.0055174 AU$0.0055174 - -
May-11 2023 AU$0.0055174 AU$0.00540905 AU$0.00551839 AU$0.00545594 - -
May-10 2023 AU$0.0054556 AU$0.00539061 AU$0.00562402 AU$0.00556436 AU$3,249 -
May-09 2023 AU$0.00556415 AU$0.00551926 AU$0.00562365 AU$0.0055559 AU$3,304 -
May-08 2023 AU$0.0055559 AU$0.00551697 AU$0.00562817 AU$0.00557915 AU$3,318 -
May-07 2023 AU$0.00557926 AU$0.00550883 AU$0.00563386 AU$0.00562227 AU$3,317 -
May-06 2023 AU$0.00562222 AU$0.00556952 AU$0.00576595 AU$0.00574436 AU$3,345 -
May-05 2023 AU$0.00574457 AU$0.00090319 AU$0.00576571 AU$0.00091219 AU$3,415 -
May-04 2023 AU$0.00091221 AU$0.00090283 AU$0.00092327 AU$0.00091706 AU$543 -
May-03 2023 AU$0.00091706 AU$0.00090338 AU$0.00092494 AU$0.00091397 AU$546 -

Historical and market price analysis of Dcoin Token (DT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1010 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.