Cap Mercado MX$39.48T
2.44%
Volumen 24h MX$2.39T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-16 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-15 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-14 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-13 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-12 2023 | MX$0.061575 | MX$0.061575 | MX$0.061575 | MX$0.061575 | - | - |
May-11 2023 | MX$0.061575 | MX$0.060366 | MX$0.061586 | MX$0.060889 | - | - |
May-10 2023 | MX$0.060885 | MX$0.06016 | MX$0.062765 | MX$0.062099 | MX$36,256 | - |
May-09 2023 | MX$0.062097 | MX$0.061596 | MX$0.062761 | MX$0.062005 | MX$36,869 | - |
May-08 2023 | MX$0.062005 | MX$0.06157 | MX$0.062811 | MX$0.062264 | MX$37,033 | - |
May-07 2023 | MX$0.062265 | MX$0.06148 | MX$0.062875 | MX$0.062745 | MX$37,023 | - |
May-06 2023 | MX$0.062745 | MX$0.062157 | MX$0.064349 | MX$0.064108 | MX$37,328 | - |
May-05 2023 | MX$0.06411 | MX$0.010079 | MX$0.064346 | MX$0.01018 | MX$38,113 | - |
May-04 2023 | MX$0.01018 | MX$0.010075 | MX$0.010303 | MX$0.010234 | MX$6,055 | - |
May-03 2023 | MX$0.010234 | MX$0.010082 | MX$0.010322 | MX$0.0102 | MX$6,099 | - |
Análisis de precios históricos y de mercado de Dcoin Token (DT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1010 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.