Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-16 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-15 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-14 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-13 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-12 2023 | HK$0.028376 | HK$0.028376 | HK$0.028376 | HK$0.028376 | - | - |
May-11 2023 | HK$0.028376 | HK$0.027819 | HK$0.028381 | HK$0.02806 | - | - |
May-10 2023 | HK$0.028058 | HK$0.027724 | HK$0.028924 | HK$0.028618 | HK$16,709 | - |
May-09 2023 | HK$0.028617 | HK$0.028386 | HK$0.028923 | HK$0.028574 | HK$16,991 | - |
May-08 2023 | HK$0.028574 | HK$0.028374 | HK$0.028946 | HK$0.028694 | HK$17,066 | - |
May-07 2023 | HK$0.028694 | HK$0.028332 | HK$0.028975 | HK$0.028915 | HK$17,062 | - |
May-06 2023 | HK$0.028915 | HK$0.028644 | HK$0.029654 | HK$0.029543 | HK$17,202 | - |
May-05 2023 | HK$0.029544 | HK$0.0046452 | HK$0.029653 | HK$0.00469154 | HK$17,564 | - |
May-04 2023 | HK$0.00469161 | HK$0.0046434 | HK$0.00474851 | HK$0.00471656 | HK$2,790 | - |
May-03 2023 | HK$0.00471658 | HK$0.00464621 | HK$0.00475711 | HK$0.00470069 | HK$2,810 | - |
Análisis de precios históricos y de mercado de Dcoin Token (DT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1010 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.