Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-16 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-15 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-14 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-13 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-12 2023 | €0.00337896 | €0.00337896 | €0.00337896 | €0.00337896 | - | - |
May-11 2023 | €0.00337896 | €0.0033126 | €0.00337957 | €0.00334132 | - | - |
May-10 2023 | €0.00334111 | €0.00330132 | €0.00344425 | €0.00340772 | €1,990 | - |
May-09 2023 | €0.00340759 | €0.0033801 | €0.00344403 | €0.00340254 | €2,023 | - |
May-08 2023 | €0.00340254 | €0.0033787 | €0.0034468 | €0.00341678 | €2,032 | - |
May-07 2023 | €0.00341684 | €0.00337371 | €0.00345028 | €0.00344318 | €2,032 | - |
May-06 2023 | €0.00344316 | €0.00341088 | €0.00353118 | €0.00351796 | €2,048 | - |
May-05 2023 | €0.00351808 | €0.00055313 | €0.00353103 | €0.00055864 | €2,091 | - |
May-04 2023 | €0.00055865 | €0.00055291 | €0.00056543 | €0.00056162 | €332 | - |
May-03 2023 | €0.00056162 | €0.00055325 | €0.00056645 | €0.00055973 | €335 | - |
Análisis de precios históricos y de mercado de Dcoin Token (DT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.