Cap Mercado €2.17T 2.1%
Volumen 24h €130.93B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-16 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-15 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-14 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-13 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-12 2023 €0.00337896 €0.00337896 €0.00337896 €0.00337896 - -
May-11 2023 €0.00337896 €0.0033126 €0.00337957 €0.00334132 - -
May-10 2023 €0.00334111 €0.00330132 €0.00344425 €0.00340772 €1,990 -
May-09 2023 €0.00340759 €0.0033801 €0.00344403 €0.00340254 €2,023 -
May-08 2023 €0.00340254 €0.0033787 €0.0034468 €0.00341678 €2,032 -
May-07 2023 €0.00341684 €0.00337371 €0.00345028 €0.00344318 €2,032 -
May-06 2023 €0.00344316 €0.00341088 €0.00353118 €0.00351796 €2,048 -
May-05 2023 €0.00351808 €0.00055313 €0.00353103 €0.00055864 €2,091 -
May-04 2023 €0.00055865 €0.00055291 €0.00056543 €0.00056162 €332 -
May-03 2023 €0.00056162 €0.00055325 €0.00056645 €0.00055973 €335 -

Análisis de precios históricos y de mercado de Dcoin Token (DT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 28-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.