Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-16 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-15 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-14 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-13 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-12 2023 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | NZ$0.00607056 | - | - |
May-11 2023 | NZ$0.00607056 | NZ$0.00595134 | NZ$0.00607164 | NZ$0.00600294 | - | - |
May-10 2023 | NZ$0.00600256 | NZ$0.00593106 | NZ$0.00618786 | NZ$0.00612222 | NZ$3,574 | - |
May-09 2023 | NZ$0.00612199 | NZ$0.0060726 | NZ$0.00618746 | NZ$0.00611292 | NZ$3,635 | - |
May-08 2023 | NZ$0.00611291 | NZ$0.00607008 | NZ$0.00619243 | NZ$0.00613849 | NZ$3,651 | - |
May-07 2023 | NZ$0.00613861 | NZ$0.00606112 | NZ$0.00619869 | NZ$0.00618593 | NZ$3,650 | - |
May-06 2023 | NZ$0.00618588 | NZ$0.0061279 | NZ$0.00634402 | NZ$0.00632027 | NZ$3,680 | - |
May-05 2023 | NZ$0.00632049 | NZ$0.00099374 | NZ$0.00634375 | NZ$0.00100365 | NZ$3,757 | - |
May-04 2023 | NZ$0.00100366 | NZ$0.00099335 | NZ$0.00101584 | NZ$0.001009 | NZ$597 | - |
May-03 2023 | NZ$0.001009 | NZ$0.00099395 | NZ$0.00101767 | NZ$0.00100561 | NZ$601 | - |
Análisis de precios históricos y de mercado de Dcoin Token (DT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1010 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.