Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00142808 R0.00136503 R0.00148789 R0.00148789 R23,173 -
May-02 2024 R0.00151584 R0.00137566 R0.00153422 R0.00153422 R42,114 -
May-01 2024 R0.00149829 R0.00143797 R0.00164238 R0.00162334 R53,605 -
Apr-30 2024 R0.00164508 R0.00145263 R0.0016714 R0.00145263 R75,157 -
Apr-29 2024 R0.00146704 R0.00133438 R0.00146704 R0.00133438 R33,518 -
Apr-28 2024 R0.00133345 R0.0012658 R0.0013385 R0.00133773 R23,253 -
Apr-27 2024 R0.00131982 R0.00122091 R0.00140055 R0.00133031 R78,827 -
Apr-26 2024 R0.00133393 R0.00096276 R0.00133393 R0.00097856 R85,863 -
Apr-25 2024 R0.0009786 R0.00091893 R0.0009786 R0.00091893 R7,150 -
Apr-24 2024 R0.00094315 R0.00094315 R0.00099472 R0.00095929 R4,290 -
Apr-23 2024 R0.00095929 R0.00094851 R0.0009916 R0.00094851 R1,743 -
Apr-22 2024 R0.00094851 R0.00094153 R0.00097942 R0.0009449 R5,965 -
Apr-21 2024 R0.00094618 R0.0009416 R0.00095633 R0.00095046 R2,321 -
Apr-20 2024 R0.00094935 R0.00089348 R0.00095897 R0.00094634 R3,970 -
Apr-19 2024 R0.00093901 R0.00089417 R0.00098825 R0.00094836 R9,189 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.