Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0028553 Bs.0.00281541 Bs.0.0029548 Bs.0.00281541 Bs.27,628 -
May-03 2024 Bs.0.00281341 Bs.0.00268919 Bs.0.00293123 Bs.0.00293123 Bs.45,653 -
May-02 2024 Bs.0.00298631 Bs.0.00271015 Bs.0.0030225 Bs.0.0030225 Bs.82,967 -
May-01 2024 Bs.0.00295172 Bs.0.0028329 Bs.0.00323559 Bs.0.00319809 Bs.105,606 -
Apr-30 2024 Bs.0.00324092 Bs.0.00286178 Bs.0.00329276 Bs.0.00286178 Bs.148,064 -
Apr-29 2024 Bs.0.00289016 Bs.0.00262881 Bs.0.00289016 Bs.0.00262881 Bs.66,032 -
Apr-28 2024 Bs.0.00262697 Bs.0.0024937 Bs.0.00263694 Bs.0.00263542 Bs.45,810 -
Apr-27 2024 Bs.0.00260013 Bs.0.00240527 Bs.0.00275917 Bs.0.00262079 Bs.155,295 -
Apr-26 2024 Bs.0.00262793 Bs.0.0018967 Bs.0.00262793 Bs.0.00192783 Bs.169,155 -
Apr-25 2024 Bs.0.0019279 Bs.0.00181035 Bs.0.0019279 Bs.0.00181035 Bs.14,086 -
Apr-24 2024 Bs.0.00185807 Bs.0.00185807 Bs.0.00195967 Bs.0.00188986 Bs.8,452 -
Apr-23 2024 Bs.0.00188986 Bs.0.00186862 Bs.0.00195352 Bs.0.00186862 Bs.3,433 -
Apr-22 2024 Bs.0.00186862 Bs.0.00185487 Bs.0.00192952 Bs.0.00186151 Bs.11,752 -
Apr-21 2024 Bs.0.00186403 Bs.0.00185501 Bs.0.00188404 Bs.0.00187248 Bs.4,573 -
Apr-20 2024 Bs.0.00187027 Bs.0.00176022 Bs.0.00188923 Bs.0.00186436 Bs.7,821 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.