Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00031018 zł0.00029649 zł0.00032317 zł0.00032317 zł5,033 -
May-02 2024 zł0.00032924 zł0.0002988 zł0.00033324 zł0.00033324 zł9,147 -
May-01 2024 zł0.00032543 zł0.00031233 zł0.00035673 zł0.00035259 zł11,643 -
Apr-30 2024 zł0.00035732 zł0.00031551 zł0.00036303 zł0.00031551 zł16,324 -
Apr-29 2024 zł0.00031864 zł0.00028983 zł0.00031864 zł0.00028983 zł7,280 -
Apr-28 2024 zł0.00028963 zł0.00027493 zł0.00029073 zł0.00029056 zł5,051 -
Apr-27 2024 zł0.00028667 zł0.00026518 zł0.0003042 zł0.00028894 zł17,122 -
Apr-26 2024 zł0.00028973 zł0.00020911 zł0.00028973 zł0.00021254 zł18,650 -
Apr-25 2024 zł0.00021255 zł0.00019959 zł0.00021255 zł0.00019959 zł1,553 -
Apr-24 2024 zł0.00020485 zł0.00020485 zł0.00021605 zł0.00020836 zł932 -
Apr-23 2024 zł0.00020836 zł0.00020602 zł0.00021538 zł0.00020602 zł378 -
Apr-22 2024 zł0.00020602 zł0.0002045 zł0.00021273 zł0.00020523 zł1,296 -
Apr-21 2024 zł0.00020551 zł0.00020452 zł0.00020772 zł0.00020644 zł504 -
Apr-20 2024 zł0.0002062 zł0.00019407 zł0.00020829 zł0.00020555 zł862 -
Apr-19 2024 zł0.00020395 zł0.00019421 zł0.00021465 zł0.00020598 zł1,996 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.