Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.072703 CL$0.069493 CL$0.075747 CL$0.075747 CL$1,179,737 -
May-02 2024 CL$0.077171 CL$0.070034 CL$0.078106 CL$0.078106 CL$2,144,005 -
May-01 2024 CL$0.076277 CL$0.073206 CL$0.083612 CL$0.082643 CL$2,729,029 -
Apr-30 2024 CL$0.08375 CL$0.073953 CL$0.08509 CL$0.073953 CL$3,826,201 -
Apr-29 2024 CL$0.074686 CL$0.067932 CL$0.074686 CL$0.067932 CL$1,706,376 -
Apr-28 2024 CL$0.067885 CL$0.064441 CL$0.068142 CL$0.068103 CL$1,183,800 -
Apr-27 2024 CL$0.067191 CL$0.062156 CL$0.071301 CL$0.067725 CL$4,013,066 -
Apr-26 2024 CL$0.06791 CL$0.049013 CL$0.06791 CL$0.049818 CL$4,371,250 -
Apr-25 2024 CL$0.04982 CL$0.046782 CL$0.04982 CL$0.046782 CL$364,010 -
Apr-24 2024 CL$0.048015 CL$0.048015 CL$0.050641 CL$0.048837 CL$218,405 -
Apr-23 2024 CL$0.048837 CL$0.048288 CL$0.050482 CL$0.048288 CL$88,712 -
Apr-22 2024 CL$0.048288 CL$0.047932 CL$0.049862 CL$0.048104 CL$303,687 -
Apr-21 2024 CL$0.048169 CL$0.047936 CL$0.048686 CL$0.048387 CL$118,168 -
Apr-20 2024 CL$0.04833 CL$0.045487 CL$0.04882 CL$0.048178 CL$202,103 -
Apr-19 2024 CL$0.047804 CL$0.045522 CL$0.050311 CL$0.04828 CL$467,815 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.