Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.2504 Rp1.2329 Rp1.2940 Rp1.2329 Rp12,099,146 -
May-03 2024 Rp1.2320 Rp1.1776 Rp1.2836 Rp1.2836 Rp19,992,759 -
May-02 2024 Rp1.3078 Rp1.1868 Rp1.3236 Rp1.3236 Rp36,334,011 -
May-01 2024 Rp1.2926 Rp1.2406 Rp1.4169 Rp1.4005 Rp46,248,299 -
Apr-30 2024 Rp1.4193 Rp1.2532 Rp1.4420 Rp1.2532 Rp64,841,849 -
Apr-29 2024 Rp1.2656 Rp1.1512 Rp1.2656 Rp1.1512 Rp28,917,614 -
Apr-28 2024 Rp1.1504 Rp1.0920 Rp1.1548 Rp1.1541 Rp20,061,625 -
Apr-27 2024 Rp1.1386 Rp1.0533 Rp1.2083 Rp1.1477 Rp68,008,618 -
Apr-26 2024 Rp1.1508 Rp0.830628 Rp1.1508 Rp0.844261 Rp74,078,678 -
Apr-25 2024 Rp0.844293 Rp0.792814 Rp0.844293 Rp0.792814 Rp6,168,809 -
Apr-24 2024 Rp0.813709 Rp0.813709 Rp0.858206 Rp0.827631 Rp3,701,257 -
Apr-23 2024 Rp0.827631 Rp0.81833 Rp0.85551 Rp0.81833 Rp1,503,379 -
Apr-22 2024 Rp0.81833 Rp0.812308 Rp0.845003 Rp0.815216 Rp5,146,515 -
Apr-21 2024 Rp0.816322 Rp0.81237 Rp0.825085 Rp0.82002 Rp2,002,570 -
Apr-20 2024 Rp0.819055 Rp0.77086 Rp0.827358 Rp0.816465 Rp3,425,006 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.