Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0005584 CN¥0.00053374 CN¥0.00058178 CN¥0.00058178 CN¥9,061 -
May-02 2024 CN¥0.00059271 CN¥0.0005379 CN¥0.0005999 CN¥0.0005999 CN¥16,467 -
May-01 2024 CN¥0.00058585 CN¥0.00056227 CN¥0.00064219 CN¥0.00063475 CN¥20,961 -
Apr-30 2024 CN¥0.00064325 CN¥0.000568 CN¥0.00065354 CN¥0.000568 CN¥29,387 -
Apr-29 2024 CN¥0.00057363 CN¥0.00052176 CN¥0.00057363 CN¥0.00052176 CN¥13,106 -
Apr-28 2024 CN¥0.00052139 CN¥0.00049494 CN¥0.00052337 CN¥0.00052307 CN¥9,092 -
Apr-27 2024 CN¥0.00051607 CN¥0.00047739 CN¥0.00054763 CN¥0.00052017 CN¥30,823 -
Apr-26 2024 CN¥0.00052158 CN¥0.00037645 CN¥0.00052158 CN¥0.00038263 CN¥33,574 -
Apr-25 2024 CN¥0.00038264 CN¥0.00035931 CN¥0.00038264 CN¥0.00035931 CN¥2,796 -
Apr-24 2024 CN¥0.00036878 CN¥0.00036878 CN¥0.00038895 CN¥0.00037509 CN¥1,677 -
Apr-23 2024 CN¥0.00037509 CN¥0.00037088 CN¥0.00038773 CN¥0.00037088 CN¥681 -
Apr-22 2024 CN¥0.00037088 CN¥0.00036815 CN¥0.00038297 CN¥0.00036947 CN¥2,332 -
Apr-21 2024 CN¥0.00036997 CN¥0.00036818 CN¥0.00037394 CN¥0.00037164 CN¥908 -
Apr-20 2024 CN¥0.00037121 CN¥0.00034936 CN¥0.00037497 CN¥0.00037003 CN¥1,552 -
Apr-19 2024 CN¥0.00036716 CN¥0.00034963 CN¥0.00038642 CN¥0.00037082 CN¥3,593 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.