Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00132902 MX$0.00131045 MX$0.00137533 MX$0.00131045 MX$12,860 -
May-03 2024 MX$0.00130952 MX$0.0012517 MX$0.00136436 MX$0.00136436 MX$21,249 -
May-02 2024 MX$0.00139 MX$0.00126146 MX$0.00140685 MX$0.00140685 MX$38,618 -
May-01 2024 MX$0.0013739 MX$0.00131859 MX$0.00150603 MX$0.00148857 MX$49,155 -
Apr-30 2024 MX$0.00150851 MX$0.00133204 MX$0.00153264 MX$0.00133204 MX$68,917 -
Apr-29 2024 MX$0.00134524 MX$0.0012236 MX$0.00134524 MX$0.0012236 MX$30,735 -
Apr-28 2024 MX$0.00122274 MX$0.00116071 MX$0.00122738 MX$0.00122667 MX$21,323 -
Apr-27 2024 MX$0.00121025 MX$0.00111955 MX$0.00128427 MX$0.00121986 MX$72,283 -
Apr-26 2024 MX$0.00122319 MX$0.00088283 MX$0.00122319 MX$0.00089732 MX$78,735 -
Apr-25 2024 MX$0.00089736 MX$0.00084264 MX$0.00089736 MX$0.00084264 MX$6,557 -
Apr-24 2024 MX$0.00086485 MX$0.00086485 MX$0.00091214 MX$0.00087965 MX$3,934 -
Apr-23 2024 MX$0.00087965 MX$0.00086976 MX$0.00090928 MX$0.00086976 MX$1,598 -
Apr-22 2024 MX$0.00086976 MX$0.00086336 MX$0.00089811 MX$0.00086645 MX$5,470 -
Apr-21 2024 MX$0.00086763 MX$0.00086343 MX$0.00087694 MX$0.00087156 MX$2,128 -
Apr-20 2024 MX$0.00087053 MX$0.00081931 MX$0.00087936 MX$0.00086778 MX$3,640 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.