Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00012836 NZ$0.0001227 NZ$0.00013374 NZ$0.00013374 NZ$2,083 -
May-02 2024 NZ$0.00013625 NZ$0.00012365 NZ$0.00013791 NZ$0.00013791 NZ$3,786 -
May-01 2024 NZ$0.00013468 NZ$0.00012925 NZ$0.00014763 NZ$0.00014592 NZ$4,819 -
Apr-30 2024 NZ$0.00014787 NZ$0.00013057 NZ$0.00015024 NZ$0.00013057 NZ$6,756 -
Apr-29 2024 NZ$0.00013187 NZ$0.00011994 NZ$0.00013187 NZ$0.00011994 NZ$3,013 -
Apr-28 2024 NZ$0.00011986 NZ$0.00011378 NZ$0.00012031 NZ$0.00012024 NZ$2,090 -
Apr-27 2024 NZ$0.00011863 NZ$0.00010974 NZ$0.00012589 NZ$0.00011958 NZ$7,086 -
Apr-26 2024 NZ$0.0001199 NZ$0.00008654 NZ$0.0001199 NZ$0.00008796 NZ$7,718 -
Apr-25 2024 NZ$0.00008796 NZ$0.0000826 NZ$0.00008796 NZ$0.0000826 NZ$643 -
Apr-24 2024 NZ$0.00008477 NZ$0.00008477 NZ$0.00008941 NZ$0.00008622 NZ$386 -
Apr-23 2024 NZ$0.00008622 NZ$0.00008526 NZ$0.00008913 NZ$0.00008526 NZ$157 -
Apr-22 2024 NZ$0.00008526 NZ$0.00008463 NZ$0.00008803 NZ$0.00008493 NZ$536 -
Apr-21 2024 NZ$0.00008505 NZ$0.00008463 NZ$0.00008596 NZ$0.00008543 NZ$209 -
Apr-20 2024 NZ$0.00008533 NZ$0.00008031 NZ$0.0000862 NZ$0.00008506 NZ$357 -
Apr-19 2024 NZ$0.0000844 NZ$0.00008037 NZ$0.00008883 NZ$0.00008524 NZ$826 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.