Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00036572 RM0.00034957 RM0.00038103 RM0.00038103 RM5,934 -
May-02 2024 RM0.00038819 RM0.00035229 RM0.0003929 RM0.0003929 RM10,785 -
May-01 2024 RM0.0003837 RM0.00036825 RM0.0004206 RM0.00041572 RM13,728 -
Apr-30 2024 RM0.00042129 RM0.000372 RM0.00042803 RM0.000372 RM19,247 -
Apr-29 2024 RM0.00037569 RM0.00034172 RM0.00037569 RM0.00034172 RM8,584 -
Apr-28 2024 RM0.00034148 RM0.00032416 RM0.00034278 RM0.00034258 RM5,955 -
Apr-27 2024 RM0.00033799 RM0.00031266 RM0.00035866 RM0.00034068 RM20,187 -
Apr-26 2024 RM0.0003416 RM0.00024655 RM0.0003416 RM0.0002506 RM21,989 -
Apr-25 2024 RM0.00025061 RM0.00023533 RM0.00025061 RM0.00023533 RM1,831 -
Apr-24 2024 RM0.00024153 RM0.00024153 RM0.00025474 RM0.00024566 RM1,099 -
Apr-23 2024 RM0.00024566 RM0.0002429 RM0.00025394 RM0.0002429 RM446 -
Apr-22 2024 RM0.0002429 RM0.00024111 RM0.00025082 RM0.00024198 RM1,528 -
Apr-21 2024 RM0.0002423 RM0.00024113 RM0.00024491 RM0.0002434 RM594 -
Apr-20 2024 RM0.00024312 RM0.00022881 RM0.00024558 RM0.00024235 RM1,017 -
Apr-19 2024 RM0.00024047 RM0.00022899 RM0.00025308 RM0.00024286 RM2,353 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.