Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00061176 HK$0.00060321 HK$0.00063308 HK$0.00060321 HK$5,919 -
May-03 2024 HK$0.00060279 HK$0.00057617 HK$0.00062803 HK$0.00062803 HK$9,781 -
May-02 2024 HK$0.00063983 HK$0.00058066 HK$0.00064759 HK$0.00064759 HK$17,776 -
May-01 2024 HK$0.00063242 HK$0.00060696 HK$0.00069324 HK$0.00068521 HK$22,627 -
Apr-30 2024 HK$0.00069438 HK$0.00061315 HK$0.00070549 HK$0.00061315 HK$31,724 -
Apr-29 2024 HK$0.00061923 HK$0.00056323 HK$0.00061923 HK$0.00056323 HK$14,148 -
Apr-28 2024 HK$0.00056284 HK$0.00053429 HK$0.00056498 HK$0.00056465 HK$9,815 -
Apr-27 2024 HK$0.00055709 HK$0.00051534 HK$0.00059116 HK$0.00056152 HK$33,273 -
Apr-26 2024 HK$0.00056305 HK$0.00040638 HK$0.00056305 HK$0.00041305 HK$36,243 -
Apr-25 2024 HK$0.00041306 HK$0.00038788 HK$0.00041306 HK$0.00038788 HK$3,018 -
Apr-24 2024 HK$0.0003981 HK$0.0003981 HK$0.00041987 HK$0.00040491 HK$1,811 -
Apr-23 2024 HK$0.00040491 HK$0.00040036 HK$0.00041855 HK$0.00040036 HK$736 -
Apr-22 2024 HK$0.00040036 HK$0.00039741 HK$0.00041341 HK$0.00039884 HK$2,518 -
Apr-21 2024 HK$0.00039938 HK$0.00039744 HK$0.00040366 HK$0.00040119 HK$980 -
Apr-20 2024 HK$0.00040071 HK$0.00037713 HK$0.00040478 HK$0.00039945 HK$1,676 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.