Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00010705 CA$0.00010555 CA$0.00011078 CA$0.00010555 CA$1,036 -
May-03 2024 CA$0.00010548 CA$0.00010082 CA$0.0001099 CA$0.0001099 CA$1,712 -
May-02 2024 CA$0.00011196 CA$0.00010161 CA$0.00011332 CA$0.00011332 CA$3,111 -
May-01 2024 CA$0.00011067 CA$0.00010621 CA$0.00012131 CA$0.0001199 CA$3,960 -
Apr-30 2024 CA$0.00012151 CA$0.00010729 CA$0.00012345 CA$0.00010729 CA$5,551 -
Apr-29 2024 CA$0.00010836 CA$0.00009856 CA$0.00010836 CA$0.00009856 CA$2,476 -
Apr-28 2024 CA$0.00009849 CA$0.00009349 CA$0.00009886 CA$0.00009881 CA$1,718 -
Apr-27 2024 CA$0.00009748 CA$0.00009018 CA$0.00010345 CA$0.00009826 CA$5,823 -
Apr-26 2024 CA$0.00009852 CA$0.00007111 CA$0.00009852 CA$0.00007228 CA$6,342 -
Apr-25 2024 CA$0.00007228 CA$0.00006787 CA$0.00007228 CA$0.00006787 CA$528 -
Apr-24 2024 CA$0.00006966 CA$0.00006966 CA$0.00007347 CA$0.00007085 CA$317 -
Apr-23 2024 CA$0.00007085 CA$0.00007006 CA$0.00007324 CA$0.00007006 CA$129 -
Apr-22 2024 CA$0.00007006 CA$0.00006954 CA$0.00007234 CA$0.00006979 CA$441 -
Apr-21 2024 CA$0.00006988 CA$0.00006955 CA$0.00007063 CA$0.0000702 CA$171 -
Apr-20 2024 CA$0.00007012 CA$0.00006599 CA$0.00007083 CA$0.0000699 CA$293 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.