Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Darkness Share NESS

Darkness Share (NESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.067761 AR$0.064769 AR$0.070599 AR$0.070599 AR$1,099,556 -
May-02 2024 AR$0.071926 AR$0.065274 AR$0.072798 AR$0.072798 AR$1,998,288 -
May-01 2024 AR$0.071093 AR$0.068231 AR$0.07793 AR$0.077027 AR$2,543,552 -
Apr-30 2024 AR$0.078058 AR$0.068926 AR$0.079307 AR$0.068926 AR$3,566,155 -
Apr-29 2024 AR$0.06961 AR$0.063315 AR$0.06961 AR$0.063315 AR$1,590,403 -
Apr-28 2024 AR$0.063271 AR$0.060061 AR$0.063511 AR$0.063474 AR$1,103,344 -
Apr-27 2024 AR$0.062624 AR$0.057931 AR$0.066455 AR$0.063122 AR$3,740,320 -
Apr-26 2024 AR$0.063294 AR$0.045682 AR$0.063294 AR$0.046432 AR$4,074,159 -
Apr-25 2024 AR$0.046434 AR$0.043602 AR$0.046434 AR$0.043602 AR$339,270 -
Apr-24 2024 AR$0.044752 AR$0.044752 AR$0.047199 AR$0.045517 AR$203,561 -
Apr-23 2024 AR$0.045517 AR$0.045006 AR$0.047051 AR$0.045006 AR$82,682 -
Apr-22 2024 AR$0.045006 AR$0.044675 AR$0.046473 AR$0.044835 AR$283,047 -
Apr-21 2024 AR$0.044895 AR$0.044678 AR$0.045377 AR$0.045099 AR$110,137 -
Apr-20 2024 AR$0.045046 AR$0.042395 AR$0.045502 AR$0.044903 AR$188,368 -
Apr-19 2024 AR$0.044555 AR$0.042428 AR$0.046892 AR$0.044999 AR$436,020 -

Historical and market price analysis of Darkness Share (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.