Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.021674 CA$0.021345 CA$0.022631 CA$0.021345 CA$796 -
May-01 2024 CA$0.021345 CA$0.020795 CA$0.021345 CA$0.020962 CA$2,043 -
Apr-30 2024 CA$0.022094 CA$0.019855 CA$0.022094 CA$0.019855 CA$3,500 -
Apr-29 2024 CA$0.025572 CA$0.021147 CA$0.027119 CA$0.023189 CA$10,369 -
Apr-28 2024 CA$0.022196 CA$0.022196 CA$0.030639 CA$0.027721 CA$14,204 -
Apr-27 2024 CA$0.0263 CA$0.025448 CA$0.031239 CA$0.031239 CA$5,797 -
Apr-26 2024 CA$0.030788 CA$0.026614 CA$0.039105 CA$0.026614 CA$9,507 -
Apr-25 2024 CA$0.025645 CA$0.022192 CA$0.028698 CA$0.022553 CA$7,326 -
Apr-24 2024 CA$0.022553 CA$0.019342 CA$0.023736 CA$0.019342 CA$3,957 -
Apr-23 2024 CA$0.019342 CA$0.019342 CA$0.022871 CA$0.022079 CA$4,656 -
Apr-22 2024 CA$0.022079 CA$0.020016 CA$0.026425 CA$0.025316 CA$10,645 -
Apr-21 2024 CA$0.025316 CA$0.0215 CA$0.02582 CA$0.022042 CA$5,580 -
Apr-20 2024 CA$0.022042 CA$0.021255 CA$0.024559 CA$0.023749 CA$3,570 -
Apr-19 2024 CA$0.023749 CA$0.021568 CA$0.027717 CA$0.027717 CA$4,671 -
Apr-18 2024 CA$0.027717 CA$0.021119 CA$0.027717 CA$0.022815 CA$4,701 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.