Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.024176 AU$0.023809 AU$0.025244 AU$0.023809 AU$888 -
May-01 2024 AU$0.023809 AU$0.023196 AU$0.023809 AU$0.023382 AU$2,279 -
Apr-30 2024 AU$0.024645 AU$0.022147 AU$0.024645 AU$0.022147 AU$3,904 -
Apr-29 2024 AU$0.028525 AU$0.023589 AU$0.030251 AU$0.025867 AU$11,566 -
Apr-28 2024 AU$0.024759 AU$0.024759 AU$0.034176 AU$0.030922 AU$15,844 -
Apr-27 2024 AU$0.029337 AU$0.028386 AU$0.034846 AU$0.034846 AU$6,467 -
Apr-26 2024 AU$0.034343 AU$0.029687 AU$0.043621 AU$0.029687 AU$10,605 -
Apr-25 2024 AU$0.028607 AU$0.024754 AU$0.032011 AU$0.025157 AU$8,172 -
Apr-24 2024 AU$0.025157 AU$0.021576 AU$0.026477 AU$0.021576 AU$4,414 -
Apr-23 2024 AU$0.021576 AU$0.021576 AU$0.025512 AU$0.024629 AU$5,193 -
Apr-22 2024 AU$0.024629 AU$0.022327 AU$0.029476 AU$0.028239 AU$11,874 -
Apr-21 2024 AU$0.028239 AU$0.023983 AU$0.028802 AU$0.024587 AU$6,225 -
Apr-20 2024 AU$0.024587 AU$0.023709 AU$0.027395 AU$0.026491 AU$3,982 -
Apr-19 2024 AU$0.026491 AU$0.024058 AU$0.030917 AU$0.030917 AU$5,210 -
Apr-18 2024 AU$0.030917 AU$0.023557 AU$0.030917 AU$0.025449 AU$5,244 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.