Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.579411 Bs.0.570616 Bs.0.604992 Bs.0.570616 Bs.21,274 -
May-01 2024 Bs.0.570616 Bs.0.555921 Bs.0.570616 Bs.0.560381 Bs.54,626 -
Apr-30 2024 Bs.0.590638 Bs.0.530784 Bs.0.590638 Bs.0.530784 Bs.93,565 -
Apr-29 2024 Bs.0.683621 Bs.0.565326 Bs.0.72499 Bs.0.619928 Bs.277,192 -
Apr-28 2024 Bs.0.59338 Bs.0.59338 Bs.0.819066 Bs.0.741077 Bs.379,712 -
Apr-27 2024 Bs.0.703091 Bs.0.680295 Bs.0.835113 Bs.0.835113 Bs.154,980 -
Apr-26 2024 Bs.0.823071 Bs.0.71148 Bs.1.0454 Bs.0.71148 Bs.254,160 -
Apr-25 2024 Bs.0.685583 Bs.0.593262 Bs.0.767183 Bs.0.602924 Bs.195,836 -
Apr-24 2024 Bs.0.602924 Bs.0.51708 Bs.0.634547 Bs.0.51708 Bs.105,782 -
Apr-23 2024 Bs.0.51708 Bs.0.51708 Bs.0.611418 Bs.0.590254 Bs.124,462 -
Apr-22 2024 Bs.0.590254 Bs.0.535087 Bs.0.706421 Bs.0.676785 Bs.284,559 -
Apr-21 2024 Bs.0.676785 Bs.0.574766 Bs.0.690256 Bs.0.589254 Bs.149,181 -
Apr-20 2024 Bs.0.589254 Bs.0.568209 Bs.0.656545 Bs.0.634882 Bs.95,431 -
Apr-19 2024 Bs.0.634882 Bs.0.576575 Bs.0.740959 Bs.0.740959 Bs.124,858 -
Apr-18 2024 Bs.0.740959 Bs.0.56457 Bs.0.740959 Bs.0.609917 Bs.125,677 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.