Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.294744 R0.29027 R0.307757 R0.29027 R10,822 -
May-01 2024 R0.29027 R0.282795 R0.29027 R0.285064 R27,788 -
Apr-30 2024 R0.300455 R0.270008 R0.300455 R0.270008 R47,596 -
Apr-29 2024 R0.347756 R0.287579 R0.368799 R0.315355 R141,007 -
Apr-28 2024 R0.30185 R0.30185 R0.416656 R0.376983 R193,158 -
Apr-27 2024 R0.35766 R0.346064 R0.424819 R0.424819 R78,838 -
Apr-26 2024 R0.418693 R0.361927 R0.531794 R0.361927 R129,290 -
Apr-25 2024 R0.348754 R0.30179 R0.390263 R0.306705 R99,621 -
Apr-24 2024 R0.306705 R0.263037 R0.322791 R0.263037 R53,811 -
Apr-23 2024 R0.263037 R0.263037 R0.311026 R0.30026 R63,314 -
Apr-22 2024 R0.30026 R0.272197 R0.359354 R0.344278 R144,754 -
Apr-21 2024 R0.344278 R0.292381 R0.351131 R0.299751 R75,888 -
Apr-20 2024 R0.299751 R0.289046 R0.333982 R0.322962 R48,545 -
Apr-19 2024 R0.322962 R0.293302 R0.376923 R0.376923 R63,515 -
Apr-18 2024 R0.376923 R0.287195 R0.376923 R0.310262 R63,931 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.