Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.026568 NZ$0.026165 NZ$0.027741 NZ$0.026165 NZ$976 -
May-01 2024 NZ$0.026165 NZ$0.025491 NZ$0.026165 NZ$0.025696 NZ$2,505 -
Apr-30 2024 NZ$0.027083 NZ$0.024339 NZ$0.027083 NZ$0.024339 NZ$4,290 -
Apr-29 2024 NZ$0.031347 NZ$0.025923 NZ$0.033244 NZ$0.028426 NZ$12,711 -
Apr-28 2024 NZ$0.027209 NZ$0.027209 NZ$0.037558 NZ$0.033982 NZ$17,412 -
Apr-27 2024 NZ$0.03224 NZ$0.031194 NZ$0.038294 NZ$0.038294 NZ$7,107 -
Apr-26 2024 NZ$0.037741 NZ$0.032624 NZ$0.047937 NZ$0.032624 NZ$11,655 -
Apr-25 2024 NZ$0.031437 NZ$0.027204 NZ$0.035179 NZ$0.027647 NZ$8,980 -
Apr-24 2024 NZ$0.027647 NZ$0.02371 NZ$0.029097 NZ$0.02371 NZ$4,851 -
Apr-23 2024 NZ$0.02371 NZ$0.02371 NZ$0.028036 NZ$0.027066 NZ$5,707 -
Apr-22 2024 NZ$0.027066 NZ$0.024536 NZ$0.032392 NZ$0.031034 NZ$13,048 -
Apr-21 2024 NZ$0.031034 NZ$0.026355 NZ$0.031651 NZ$0.02702 NZ$6,841 -
Apr-20 2024 NZ$0.02702 NZ$0.026055 NZ$0.030105 NZ$0.029112 NZ$4,376 -
Apr-19 2024 NZ$0.029112 NZ$0.026438 NZ$0.033976 NZ$0.033976 NZ$5,725 -
Apr-18 2024 NZ$0.033976 NZ$0.025888 NZ$0.033976 NZ$0.027967 NZ$5,763 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.