Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014425 CHF0.014206 CHF0.015062 CHF0.014206 CHF530 -
May-01 2024 CHF0.014206 CHF0.01384 CHF0.014206 CHF0.013951 CHF1,360 -
Apr-30 2024 CHF0.014705 CHF0.013215 CHF0.014705 CHF0.013215 CHF2,330 -
Apr-29 2024 CHF0.01702 CHF0.014075 CHF0.01805 CHF0.015434 CHF6,901 -
Apr-28 2024 CHF0.014773 CHF0.014773 CHF0.020392 CHF0.01845 CHF9,454 -
Apr-27 2024 CHF0.017505 CHF0.016937 CHF0.020792 CHF0.020792 CHF3,859 -
Apr-26 2024 CHF0.020492 CHF0.017713 CHF0.026027 CHF0.017713 CHF6,328 -
Apr-25 2024 CHF0.017069 CHF0.01477 CHF0.0191 CHF0.015011 CHF4,876 -
Apr-24 2024 CHF0.015011 CHF0.012873 CHF0.015798 CHF0.012873 CHF2,634 -
Apr-23 2024 CHF0.012873 CHF0.012873 CHF0.015222 CHF0.014695 CHF3,099 -
Apr-22 2024 CHF0.014695 CHF0.013322 CHF0.017587 CHF0.01685 CHF7,085 -
Apr-21 2024 CHF0.01685 CHF0.01431 CHF0.017185 CHF0.01467 CHF3,714 -
Apr-20 2024 CHF0.01467 CHF0.014146 CHF0.016346 CHF0.015806 CHF2,376 -
Apr-19 2024 CHF0.015806 CHF0.014355 CHF0.018447 CHF0.018447 CHF3,109 -
Apr-18 2024 CHF0.018447 CHF0.014056 CHF0.018447 CHF0.015185 CHF3,129 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.