Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.115009 CN¥0.113263 CN¥0.120086 CN¥0.113263 CN¥4,223 -
May-01 2024 CN¥0.113263 CN¥0.110346 CN¥0.113263 CN¥0.111231 CN¥10,843 -
Apr-30 2024 CN¥0.117237 CN¥0.105356 CN¥0.117237 CN¥0.105356 CN¥18,572 -
Apr-29 2024 CN¥0.135694 CN¥0.112213 CN¥0.143905 CN¥0.123051 CN¥55,021 -
Apr-28 2024 CN¥0.117781 CN¥0.117781 CN¥0.162578 CN¥0.147098 CN¥75,370 -
Apr-27 2024 CN¥0.139558 CN¥0.135033 CN¥0.165764 CN¥0.165764 CN¥30,762 -
Apr-26 2024 CN¥0.163373 CN¥0.141223 CN¥0.207505 CN¥0.141223 CN¥50,449 -
Apr-25 2024 CN¥0.136083 CN¥0.117758 CN¥0.15228 CN¥0.119676 CN¥38,872 -
Apr-24 2024 CN¥0.119676 CN¥0.102636 CN¥0.125953 CN¥0.102636 CN¥20,997 -
Apr-23 2024 CN¥0.102636 CN¥0.102636 CN¥0.121362 CN¥0.117161 CN¥24,705 -
Apr-22 2024 CN¥0.117161 CN¥0.106211 CN¥0.140219 CN¥0.134337 CN¥56,483 -
Apr-21 2024 CN¥0.134337 CN¥0.114087 CN¥0.137011 CN¥0.116962 CN¥29,611 -
Apr-20 2024 CN¥0.116962 CN¥0.112785 CN¥0.130319 CN¥0.126019 CN¥18,942 -
Apr-19 2024 CN¥0.126019 CN¥0.114446 CN¥0.147075 CN¥0.147075 CN¥24,783 -
Apr-18 2024 CN¥0.147075 CN¥0.112063 CN¥0.147075 CN¥0.121064 CN¥24,946 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.