Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DarkMatter DMT

DarkMatter (DMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.124141 HK$0.122256 HK$0.129622 HK$0.122256 HK$4,558 -
May-01 2024 HK$0.122256 HK$0.119108 HK$0.122256 HK$0.120064 HK$11,704 -
Apr-30 2024 HK$0.126546 HK$0.113722 HK$0.126546 HK$0.113722 HK$20,047 -
Apr-29 2024 HK$0.146468 HK$0.121123 HK$0.155332 HK$0.132822 HK$59,389 -
Apr-28 2024 HK$0.127134 HK$0.127134 HK$0.175488 HK$0.158778 HK$81,355 -
Apr-27 2024 HK$0.15064 HK$0.145756 HK$0.178926 HK$0.178926 HK$33,205 -
Apr-26 2024 HK$0.176346 HK$0.152437 HK$0.223982 HK$0.152437 HK$54,455 -
Apr-25 2024 HK$0.146889 HK$0.127108 HK$0.164372 HK$0.129179 HK$41,959 -
Apr-24 2024 HK$0.129179 HK$0.110786 HK$0.135954 HK$0.110786 HK$22,664 -
Apr-23 2024 HK$0.110786 HK$0.110786 HK$0.130998 HK$0.126464 HK$26,667 -
Apr-22 2024 HK$0.126464 HK$0.114644 HK$0.151353 HK$0.145004 HK$60,968 -
Apr-21 2024 HK$0.145004 HK$0.123146 HK$0.14789 HK$0.12625 HK$31,963 -
Apr-20 2024 HK$0.12625 HK$0.121741 HK$0.140667 HK$0.136026 HK$20,446 -
Apr-19 2024 HK$0.136026 HK$0.123533 HK$0.158753 HK$0.158753 HK$26,751 -
Apr-18 2024 HK$0.158753 HK$0.120961 HK$0.158753 HK$0.130677 HK$26,927 -

Historical and market price analysis of DarkMatter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.